Swedish Krona/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^SEKJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 13.42100 13.45196 13.32391 13.33347 -0.08069 -0.60%
12/08/17 13.31448 13.43480 13.27849 13.41416 +0.09477 +0.71%
12/07/17 13.30530 13.36829 13.29450 13.31939 +0.01498 +0.11%
12/06/17 13.44874 13.46766 13.29015 13.30441 -0.14515 -1.08%
12/05/17 13.34800 13.47974 13.30938 13.44956 +0.10683 +0.80%

-- Period -- -- High -- -- Low --
5-Day 13.47974 on 12/05/17 13.27849 on 12/08/17
1-Month 13.59829 on 11/13/17 13.18751 on 11/21/17
3-Month 14.11604 on 09/21/17 13.18751 on 11/21/17
6-Month 14.11604 on 09/21/17 12.50886 on 06/12/17
12-Month 14.11604 on 09/21/17 11.97157 on 04/17/17
Year to Date 14.11604 on 09/21/17 11.97157 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 3 time(s) +0.43%
1-Month1 time(s) -1.93% 7 time(s) +1.12%
3-Month6 time(s) -5.53% 10 time(s) +1.12%
6-Month34 time(s) -5.53% 1 time(s) +6.61%
12-Month36 time(s) -5.53% 14 time(s) +11.39%
Year to Date33 time(s) -5.53% 19 time(s) +11.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us