Swiss Franc/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.3179 1.3220 1.3139 1.3194 +0.0014 +0.11%
12/14/17 1.3280 1.3302 1.3161 1.3180 -0.0103 -0.78%
12/13/17 1.3337 1.3350 1.3262 1.3283 -0.0053 -0.40%
12/12/17 1.3390 1.3409 1.3303 1.3336 -0.0053 -0.40%
12/11/17 1.3383 1.3425 1.3374 1.3389 -0.0018 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.3425 on 12/11/17 1.3139 on 12/15/17
1-Month 1.3467 on 12/01/17 1.3139 on 12/15/17
3-Month 1.3467 on 12/01/17 1.2817 on 09/21/17
6-Month 1.3739 on 07/07/17 1.2817 on 09/21/17
12-Month 1.3990 on 06/02/17 1.2805 on 02/22/17
Year to Date 1.3990 on 06/02/17 1.2805 on 02/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.72% 5 time(s) +0.42%
1-Month8 time(s) -2.03% 3 time(s) +0.42%
3-Month16 time(s) -2.03% 4 time(s) +2.94%
6-Month8 time(s) -3.97% 14 time(s) +2.94%
12-Month14 time(s) -5.69% 9 time(s) +3.04%
Year to Date10 time(s) -5.69% 17 time(s) +3.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us