Swiss Franc/British Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFGBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.75595 0.75722 0.75476 0.75572 -0.00026 -0.03%
12/13/17 0.75706 0.75950 0.75422 0.75598 -0.00110 -0.15%
12/12/17 0.75550 0.75840 0.75411 0.75708 +0.00156 +0.21%
12/11/17 0.75122 0.75701 0.75063 0.75552 +0.00314 +0.42%
12/08/17 0.74603 0.75359 0.74236 0.75238 +0.00627 +0.84%

-- Period -- -- High -- -- Low --
5-Day 0.75950 on 12/13/17 0.74236 on 12/08/17
1-Month 0.77165 on 11/15/17 0.74236 on 12/08/17
3-Month 0.78441 on 10/06/17 0.74236 on 12/08/17
6-Month 0.81811 on 08/29/17 0.74236 on 12/08/17
12-Month 0.82529 on 01/16/17 0.74236 on 12/08/17
Year to Date 0.82529 on 01/16/17 0.74236 on 12/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.50% 1 time(s) +1.80%
1-Month1 time(s) -2.06% 10 time(s) +1.80%
3-Month4 time(s) -3.66% 7 time(s) +1.80%
6-Month4 time(s) -7.63% 20 time(s) +1.80%
12-Month13 time(s) -8.43% 12 time(s) +1.80%
Year to Date8 time(s) -8.43% 17 time(s) +1.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us