Swiss Franc/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.2959 1.3003 1.2925 1.2978 +0.0020 +0.15%
12/11/17 1.2930 1.2992 1.2922 1.2958 +0.0019 +0.15%
12/08/17 1.2924 1.2968 1.2863 1.2939 +0.0016 +0.12%
12/07/17 1.2914 1.2974 1.2908 1.2923 +0.0008 +0.06%
12/06/17 1.2844 1.2926 1.2784 1.2915 +0.0070 +0.54%

-- Period -- -- High -- -- Low --
5-Day 1.3003 on 12/12/17 1.2784 on 12/06/17
1-Month 1.3128 on 11/30/17 1.2721 on 11/13/17
3-Month 1.3128 on 11/30/17 1.2565 on 09/14/17
6-Month 1.3759 on 06/13/17 1.2565 on 09/14/17
12-Month 1.4033 on 06/02/17 1.2565 on 09/14/17
Year to Date 1.4033 on 06/02/17 1.2565 on 09/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.18% 1 time(s) +1.53%
1-Month8 time(s) -1.13% 1 time(s) +2.03%
3-Month16 time(s) -1.13% 2 time(s) +3.29%
6-Month1 time(s) -5.67% 21 time(s) +3.29%
12-Month26 time(s) -7.51% 10 time(s) +3.29%
Year to Date20 time(s) -7.51% 12 time(s) +3.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us