Swiss Franc/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 6.6623 6.6870 6.6487 6.6789 +0.0148 +0.22%
12/11/17 6.6537 6.6830 6.6513 6.6641 +0.0050 +0.08%
12/08/17 6.6478 6.6635 6.6253 6.6591 +0.0109 +0.16%
12/07/17 6.6737 6.6770 6.6475 6.6482 -0.0249 -0.37%
12/06/17 6.6970 6.6989 6.6705 6.6731 -0.0209 -0.31%

-- Period -- -- High -- -- Low --
5-Day 6.6989 on 12/06/17 6.6253 on 12/08/17
1-Month 6.7692 on 12/01/17 6.5974 on 11/13/17
3-Month 6.8754 on 10/02/17 6.5713 on 11/02/17
6-Month 7.1560 on 07/21/17 6.5713 on 11/02/17
12-Month 7.1560 on 07/21/17 6.5713 on 11/02/17
Year to Date 7.1560 on 07/21/17 6.5713 on 11/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.30% 3 time(s) +0.80%
1-Month6 time(s) -1.34% 1 time(s) +1.23%
3-Month6 time(s) -2.86% 12 time(s) +1.63%
6-Month9 time(s) -6.67% 26 time(s) +1.63%
12-Month18 time(s) -6.67% 12 time(s) +1.63%
Year to Date18 time(s) -6.67% 12 time(s) +1.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us