Swiss Franc/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 6.3849 6.3857 6.3778 6.3804 -0.0050 -0.08%
12/13/17 6.3936 6.4041 6.3764 6.3854 -0.0055 -0.09%
12/12/17 6.3754 6.4014 6.3612 6.3909 +0.0164 +0.26%
12/11/17 6.3601 6.3763 6.3544 6.3745 +0.0092 +0.14%
12/08/17 6.3561 6.3726 6.3431 6.3653 +0.0093 +0.15%

-- Period -- -- High -- -- Low --
5-Day 6.4041 on 12/13/17 6.3431 on 12/08/17
1-Month 6.4225 on 11/22/17 6.3339 on 12/01/17
3-Month 6.5336 on 10/02/17 6.3339 on 12/01/17
6-Month 6.8645 on 06/23/17 6.3339 on 12/01/17
12-Month 6.9910 on 02/08/17 6.3339 on 12/01/17
Year to Date 6.9910 on 02/08/17 6.3339 on 12/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.33% 1 time(s) +0.63%
1-Month4 time(s) -0.62% 5 time(s) +0.77%
3-Month5 time(s) -2.31% 11 time(s) +0.77%
6-Month7 time(s) -7.02% 29 time(s) +0.77%
12-Month7 time(s) -8.70% 34 time(s) +0.77%
Year to Date5 time(s) -8.70% 33 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us