Swiss Franc/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 7.8719 7.8924 7.8681 7.8787 +0.0085 +0.11%
12/11/17 7.8512 7.8876 7.8479 7.8702 +0.0078 +0.10%
12/08/17 7.8486 7.8643 7.8231 7.8624 +0.0127 +0.16%
12/07/17 7.8918 7.9044 7.8473 7.8497 -0.0424 -0.54%
12/06/17 7.9166 7.9286 7.8835 7.8921 -0.0232 -0.29%

-- Period -- -- High -- -- Low --
5-Day 7.9286 on 12/06/17 7.8231 on 12/08/17
1-Month 8.0235 on 12/01/17 7.8091 on 11/13/17
3-Month 8.1707 on 09/15/17 7.7704 on 11/01/17
6-Month 8.2967 on 08/29/17 7.7704 on 11/01/17
12-Month 8.2967 on 08/29/17 7.5020 on 12/15/16
Year to Date 8.2967 on 08/29/17 7.5046 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) +0.74%
1-Month7 time(s) -1.78% 1 time(s) +0.92%
3-Month2 time(s) -3.55% 15 time(s) +1.42%
6-Month11 time(s) -5.01% 13 time(s) +1.42%
12-Month28 time(s) -5.01% 3 time(s) +5.05%
Year to Date27 time(s) -5.01% 2 time(s) +5.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us