Swiss Franc/Indonesian Rupiah (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFIDR to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 13656.0 13656.2 13449.4 13575.7 -81.5 -0.60%
12/13/17 13671.0 13676.6 13498.5 13657.2 -13.1 -0.10%
12/12/17 13677.0 13721.2 13480.2 13670.3 -8.0 -0.06%
12/11/17 13404.0 13689.7 13399.1 13678.3 +44.1 +0.32%
12/08/17 13642.0 13673.2 13394.6 13634.2 -6.4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 13721.2 on 12/12/17 13394.6 on 12/08/17
1-Month 13856.5 on 12/01/17 13394.6 on 12/08/17
3-Month 13915.2 on 09/29/17 13292.7 on 11/08/17
6-Month 14090.0 on 07/21/17 13292.7 on 11/08/17
12-Month 14090.0 on 07/21/17 12763.5 on 12/16/16
Year to Date 14090.0 on 07/21/17 12839.5 on 01/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.10% 1 time(s) +1.31%
1-Month5 time(s) -2.07% 3 time(s) +1.31%
3-Month4 time(s) -2.48% 9 time(s) +2.09%
6-Month9 time(s) -3.69% 9 time(s) +2.09%
12-Month24 time(s) -3.69% 2 time(s) +6.32%
Year to Date22 time(s) -3.69% 5 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us