Swiss Franc/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.5537 3.5564 3.5535 3.5564 +0.0031 +0.09%
12/11/17 3.5474 3.5593 3.5474 3.5533 +0.0001 unch
12/08/17 3.5319 3.5533 3.5275 3.5532 +0.0211 +0.60%
12/07/17 3.5490 3.5517 3.5319 3.5321 -0.0172 -0.48%
12/06/17 3.5408 3.5603 3.5377 3.5493 +0.0102 +0.29%

-- Period -- -- High -- -- Low --
5-Day 3.5603 on 12/06/17 3.5275 on 12/08/17
1-Month 3.5862 on 11/24/17 3.5275 on 12/08/17
3-Month 3.6917 on 09/13/17 3.5019 on 11/01/17
6-Month 3.7959 on 07/24/17 3.5019 on 11/01/17
12-Month 3.8145 on 01/31/17 3.5019 on 11/01/17
Year to Date 3.8145 on 01/31/17 3.5019 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.18% 3 time(s) +0.75%
1-Month4 time(s) -0.90% 8 time(s) +0.75%
3-Month1 time(s) -3.73% 20 time(s) +1.48%
6-Month13 time(s) -6.38% 20 time(s) +1.48%
12-Month10 time(s) -6.83% 21 time(s) +1.48%
Year to Date6 time(s) -6.83% 23 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us