Swiss Franc/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 114.480 114.516 114.117 114.399 -0.066 -0.06%
12/11/17 114.121 114.557 114.087 114.464 +0.205 +0.18%
12/08/17 113.692 114.393 113.653 114.259 +0.573 +0.50%
12/07/17 113.410 113.791 113.352 113.686 +0.295 +0.26%
12/06/17 114.058 114.067 113.286 113.391 -0.643 -0.56%

-- Period -- -- High -- -- Low --
5-Day 114.557 on 12/11/17 113.286 on 12/06/17
1-Month 115.158 on 12/04/17 111.527 on 11/24/17
3-Month 116.463 on 09/19/17 111.527 on 11/24/17
6-Month 118.599 on 07/10/17 111.527 on 11/24/17
12-Month 118.599 on 07/10/17 107.679 on 04/17/17
Year to Date 118.599 on 07/10/17 107.679 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 1 time(s) +1.00%
1-Month4 time(s) -0.65% 4 time(s) +2.59%
3-Month4 time(s) -1.76% 10 time(s) +2.59%
6-Month13 time(s) -3.53% 4 time(s) +2.59%
12-Month11 time(s) -3.53% 20 time(s) +6.25%
Year to Date9 time(s) -3.53% 22 time(s) +6.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us