Swiss Franc/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 8.4214 8.4522 8.4073 8.4249 +0.0142 +0.17%
12/12/17 8.4519 8.4519 8.3918 8.4107 -0.0343 -0.41%
12/11/17 8.3338 8.4694 8.3293 8.4450 +0.0971 +1.16%
12/08/17 8.3598 8.3727 8.3324 8.3479 -0.0097 -0.12%
12/07/17 8.3531 8.3860 8.3220 8.3576 +0.0052 +0.06%

-- Period -- -- High -- -- Low --
5-Day 8.4694 on 12/11/17 8.3220 on 12/07/17
1-Month 8.4923 on 12/01/17 8.1774 on 11/14/17
3-Month 8.4923 on 12/01/17 8.0155 on 09/22/17
6-Month 8.8243 on 06/28/17 8.0155 on 09/22/17
12-Month 8.8364 on 05/05/17 8.0155 on 09/22/17
Year to Date 8.8364 on 05/05/17 8.0155 on 09/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 1 time(s) +1.29%
1-Month5 time(s) -0.75% 1 time(s) +3.08%
3-Month8 time(s) -0.75% 7 time(s) +5.16%
6-Month6 time(s) -4.48% 24 time(s) +5.16%
12-Month16 time(s) -4.61% 15 time(s) +5.16%
Year to Date12 time(s) -4.61% 20 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us