Swiss Franc/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 13.6483 13.6638 13.1917 13.1917 -0.4532 -3.32%
12/14/17 13.6420 13.7238 13.5356 13.6449 +0.0043 +0.03%
12/13/17 13.7890 13.8142 13.6077 13.6406 -0.1443 -1.05%
12/12/17 13.7090 13.8215 13.6759 13.7849 +0.0817 +0.60%
12/11/17 13.7254 13.7988 13.6872 13.7032 -0.0359 -0.26%

-- Period -- -- High -- -- Low --
5-Day 13.8215 on 12/12/17 13.1917 on 12/15/17
1-Month 14.5697 on 11/16/17 13.1917 on 12/15/17
3-Month 14.6532 on 11/13/17 13.1917 on 12/15/17
6-Month 14.6532 on 11/13/17 13.0609 on 06/19/17
12-Month 14.6532 on 11/13/17 12.4925 on 03/27/17
Year to Date 14.6532 on 11/13/17 12.4925 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.56% 5 time(s) unch
1-Month1 time(s) -9.46% 11 time(s) unch
3-Month11 time(s) -9.97% 6 time(s) unch
6-Month19 time(s) -9.97% 2 time(s) +1.00%
12-Month13 time(s) -9.97% 19 time(s) +5.60%
Year to Date19 time(s) -9.97% 16 time(s) +5.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us