Swiss Franc/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 8.5682 8.5864 8.5567 8.5820 +0.0150 +0.18%
12/11/17 8.5056 8.5887 8.4994 8.5670 +0.0700 +0.82%
12/08/17 8.5290 8.5478 8.4962 8.4970 -0.0319 -0.37%
12/07/17 8.5180 8.5440 8.4987 8.5289 +0.0121 +0.14%
12/06/17 8.4658 8.5239 8.4166 8.5168 +0.0507 +0.60%

-- Period -- -- High -- -- Low --
5-Day 8.5887 on 12/11/17 8.4166 on 12/06/17
1-Month 8.5887 on 12/11/17 8.3759 on 11/13/17
3-Month 8.5887 on 12/11/17 8.1951 on 09/22/17
6-Month 9.0307 on 06/13/17 8.1951 on 09/22/17
12-Month 9.1703 on 12/16/16 8.1951 on 09/22/17
Year to Date 9.0551 on 04/21/17 8.1951 on 09/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 1 time(s) +1.97%
1-Month6 time(s) -0.07% 1 time(s) +2.47%
3-Month10 time(s) -0.07% 7 time(s) +4.73%
6-Month1 time(s) -4.96% 28 time(s) +4.73%
12-Month4 time(s) -6.41% 34 time(s) +4.73%
Year to Date10 time(s) -5.22% 27 time(s) +4.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us