Swiss Franc/U.S. Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^CHFUSD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.00820 1.01104 1.00503 1.00760 -0.00053 -0.05%
12/11/17 1.00496 1.01029 1.00496 1.00813 +0.00146 +0.15%
12/08/17 1.00543 1.00757 1.00200 1.00667 +0.00145 +0.14%
12/07/17 1.01010 1.01200 1.00453 1.00522 -0.00467 -0.46%
12/06/17 1.01250 1.01461 1.00903 1.00989 -0.00267 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1.01461 on 12/06/17 1.00200 on 12/08/17
1-Month 1.02710 on 12/01/17 1.00122 on 11/13/17
3-Month 1.04534 on 09/15/17 0.99616 on 11/01/17
6-Month 1.06127 on 09/08/17 0.99616 on 11/01/17
12-Month 1.06127 on 09/08/17 0.96666 on 12/15/16
Year to Date 1.06127 on 09/08/17 0.96743 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.67% 3 time(s) +0.58%
1-Month8 time(s) -1.87% 1 time(s) +0.66%
3-Month2 time(s) -3.59% 16 time(s) +1.17%
6-Month11 time(s) -5.03% 15 time(s) +1.17%
12-Month26 time(s) -5.03% 3 time(s) +4.26%
Year to Date26 time(s) -5.03% 2 time(s) +4.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us