Taiwan Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^TWDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 3.770 3.770 3.765 3.769 -0.001 -0.03%
12/12/17 3.776 3.777 3.766 3.770 -0.005 -0.13%
12/11/17 3.789 3.796 3.774 3.775 -0.013 -0.34%
12/08/17 3.759 3.789 3.759 3.788 +0.027 +0.72%
12/07/17 3.732 3.763 3.732 3.761 +0.029 +0.78%

-- Period -- -- High -- -- Low --
5-Day 3.796 on 12/11/17 3.732 on 12/07/17
1-Month 3.796 on 12/11/17 3.690 on 11/28/17
3-Month 3.796 on 12/11/17 3.640 on 09/14/17
6-Month 3.796 on 12/11/17 3.579 on 09/08/17
12-Month 3.814 on 05/16/17 3.565 on 04/17/17
Year to Date 3.814 on 05/16/17 3.565 on 04/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +0.88%
1-Month2 time(s) -0.82% 7 time(s) +2.03%
3-Month13 time(s) -0.82% 1 time(s) +3.43%
6-Month16 time(s) -0.82% 6 time(s) +5.20%
12-Month13 time(s) -1.28% 9 time(s) +5.61%
Year to Date17 time(s) -1.28% 6 time(s) +5.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us