U.A.E. Dirham/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^AEDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 30.902 30.902 30.901 30.901 +0.029 +0.09%
12/11/17 30.915 30.915 30.857 30.872 -0.024 -0.08%
12/08/17 30.785 30.896 30.785 30.896 +0.178 +0.58%
12/07/17 30.560 30.718 30.559 30.718 +0.150 +0.49%
12/06/17 30.642 30.643 30.568 30.568 -0.102 -0.33%

-- Period -- -- High -- -- Low --
5-Day 30.915 on 12/11/17 30.559 on 12/07/17
1-Month 30.948 on 11/14/17 30.198 on 11/27/17
3-Month 31.136 on 11/06/17 29.976 on 09/13/17
6-Month 31.136 on 11/06/17 29.393 on 09/08/17
12-Month 32.196 on 12/15/16 29.393 on 09/08/17
Year to Date 32.081 on 01/03/17 29.393 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.05% 2 time(s) +1.12%
1-Month2 time(s) -0.15% 6 time(s) +2.33%
3-Month15 time(s) -0.75% 1 time(s) +3.09%
6-Month15 time(s) -0.75% 6 time(s) +5.13%
12-Month2 time(s) -4.02% 20 time(s) +5.13%
Year to Date2 time(s) -3.68% 22 time(s) +5.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us