U.S. Dollar/Australian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDAUD to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.3307 1.3325 1.3252 1.3278 -0.0033 -0.25%
12/08/17 1.3312 1.3330 1.3273 1.3311 -0.0001 -0.01%
12/07/17 1.3218 1.3323 1.3209 1.3312 +0.0093 +0.70%
12/06/17 1.3142 1.3229 1.3096 1.3219 +0.0076 +0.58%
12/05/17 1.3160 1.3160 1.3063 1.3143 -0.0015 -0.11%

-- Period -- -- High -- -- Low --
5-Day 1.3330 on 12/08/17 1.3063 on 12/05/17
1-Month 1.3330 on 12/08/17 1.3043 on 11/13/17
3-Month 1.3330 on 12/08/17 1.2339 on 09/20/17
6-Month 1.3330 on 12/08/17 1.2307 on 09/08/17
12-Month 1.3965 on 12/23/16 1.2307 on 09/08/17
Year to Date 1.3949 on 01/02/17 1.2307 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.40% 1 time(s) +1.64%
1-Month8 time(s) -0.40% 1 time(s) +1.79%
3-Month23 time(s) -0.40% 2 time(s) +7.60%
6-Month3 time(s) -0.40% 15 time(s) +7.88%
12-Month8 time(s) -4.93% 25 time(s) +7.88%
Year to Date1 time(s) -4.82% 31 time(s) +7.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us