U.S. Dollar/Brazilian Real (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDBRL to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.30290 3.30705 3.29746 3.30612 +0.00298 +0.09%
12/11/17 3.28780 3.30393 3.27332 3.30314 +0.01315 +0.40%
12/08/17 3.28900 3.30845 3.26676 3.28999 +0.00106 +0.03%
12/07/17 3.23420 3.31648 3.23357 3.28893 +0.05508 +1.70%
12/06/17 3.23990 3.24461 3.22501 3.23385 -0.00613 -0.19%

-- Period -- -- High -- -- Low --
5-Day 3.31648 on 12/07/17 3.22501 on 12/06/17
1-Month 3.31648 on 12/07/17 3.20122 on 11/29/17
3-Month 3.32969 on 11/03/17 3.10690 on 09/18/17
6-Month 3.34353 on 06/22/17 3.08001 on 09/11/17
12-Month 3.40866 on 12/16/16 3.04312 on 02/16/17
Year to Date 3.39808 on 05/18/17 3.04312 on 02/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.34% 1 time(s) +2.48%
1-Month4 time(s) -0.34% 10 time(s) +3.25%
3-Month12 time(s) -0.74% 4 time(s) +6.38%
6-Month3 time(s) -1.15% 19 time(s) +7.31%
12-Month4 time(s) -3.04% 20 time(s) +8.61%
Year to Date3 time(s) -2.73% 17 time(s) +8.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us