U.S. Dollar/British Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDGBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.74679 0.75007 0.74459 0.74934 +0.00240 +0.32%
12/08/17 0.74220 0.74867 0.73963 0.74694 +0.00490 +0.66%
12/07/17 0.74658 0.75068 0.74157 0.74204 -0.00452 -0.61%
12/06/17 0.74374 0.74857 0.74369 0.74656 +0.00279 +0.38%
12/05/17 0.74168 0.74776 0.74164 0.74377 +0.00203 +0.27%

-- Period -- -- High -- -- Low --
5-Day 0.75068 on 12/07/17 0.73963 on 12/08/17
1-Month 0.76552 on 11/13/17 0.73801 on 12/01/17
3-Month 0.76756 on 10/06/17 0.73216 on 09/20/17
6-Month 0.79426 on 06/21/17 0.73216 on 09/20/17
12-Month 0.83405 on 01/16/17 0.73216 on 09/20/17
Year to Date 0.83405 on 01/16/17 0.73216 on 09/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 3 time(s) +1.33%
1-Month1 time(s) -2.10% 12 time(s) +1.55%
3-Month3 time(s) -2.36% 6 time(s) +2.37%
6-Month3 time(s) -5.64% 19 time(s) +2.37%
12-Month12 time(s) -10.14% 21 time(s) +2.37%
Year to Date6 time(s) -10.14% 27 time(s) +2.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us