U.S. Dollar/Canadian Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDCAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.27884 1.28938 1.27387 1.28627 +0.00707 +0.55%
12/14/17 1.28097 1.28654 1.27135 1.27920 -0.00181 -0.14%
12/13/17 1.28637 1.28799 1.27917 1.28101 -0.00533 -0.41%
12/12/17 1.28540 1.28917 1.28128 1.28634 +0.00089 +0.07%
12/11/17 1.28495 1.28682 1.28304 1.28545 +0.00073 +0.06%

-- Period -- -- High -- -- Low --
5-Day 1.28938 on 12/15/17 1.27135 on 12/14/17
1-Month 1.29085 on 11/30/17 1.26235 on 12/05/17
3-Month 1.29160 on 10/27/17 1.21713 on 09/18/17
6-Month 1.33470 on 06/21/17 1.20612 on 09/08/17
12-Month 1.37928 on 05/05/17 1.20612 on 09/08/17
Year to Date 1.37928 on 05/05/17 1.20612 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.24% 4 time(s) +1.17%
1-Month5 time(s) -0.35% 6 time(s) +1.89%
3-Month15 time(s) -0.41% 1 time(s) +5.68%
6-Month3 time(s) -3.63% 24 time(s) +6.65%
12-Month13 time(s) -6.74% 28 time(s) +6.65%
Year to Date10 time(s) -6.74% 27 time(s) +6.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us