U.S. Dollar/Chinese Yuan (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDCNY to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 6.6074 6.6127 6.6037 6.6067 -0.0007 -0.01%
12/14/17 6.6176 6.6215 6.6047 6.6074 -0.0094 -0.14%
12/13/17 6.6214 6.6333 6.6133 6.6168 -0.0042 -0.06%
12/12/17 6.6184 6.6288 6.6139 6.6210 +0.0038 +0.06%
12/11/17 6.6205 6.6243 6.6030 6.6172 +0.0013 +0.02%

-- Period -- -- High -- -- Low --
5-Day 6.6333 on 12/13/17 6.6030 on 12/11/17
1-Month 6.6656 on 11/20/17 6.5336 on 11/27/17
3-Month 6.6829 on 09/29/17 6.5221 on 09/20/17
6-Month 6.8452 on 06/27/17 6.4370 on 09/08/17
12-Month 6.9604 on 01/03/17 6.4370 on 09/08/17
Year to Date 6.9604 on 01/03/17 6.4370 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.40% 1 time(s) +0.06%
1-Month3 time(s) -0.88% 6 time(s) +1.12%
3-Month6 time(s) -1.14% 2 time(s) +1.30%
6-Month6 time(s) -3.48% 21 time(s) +2.64%
12-Month2 time(s) -5.08% 24 time(s) +2.64%
Year to Date2 time(s) -5.08% 25 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us