U.S. Dollar/Czech Koruna (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDCZK to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 21.8015 21.8555 21.7359 21.8416 +0.0360 +0.17%
12/14/17 21.6374 21.8296 21.6374 21.8056 +0.1269 +0.59%
12/13/17 21.8043 21.8646 21.6712 21.6787 -0.1369 -0.63%
12/12/17 21.7350 21.8841 21.7094 21.8156 +0.0774 +0.36%
12/11/17 21.7150 21.7656 21.6579 21.7382 +0.0491 +0.23%

-- Period -- -- High -- -- Low --
5-Day 21.8841 on 12/12/17 21.6374 on 12/14/17
1-Month 21.8841 on 12/12/17 21.2500 on 11/27/17
3-Month 22.2590 on 09/27/17 21.2500 on 11/27/17
6-Month 23.6845 on 06/20/17 21.2500 on 11/27/17
12-Month 26.1270 on 01/03/17 21.2500 on 11/27/17
Year to Date 26.1270 on 01/03/17 21.2500 on 11/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 2 time(s) +0.94%
1-Month4 time(s) -0.19% 6 time(s) +2.78%
3-Month5 time(s) -1.88% 11 time(s) +2.78%
6-Month2 time(s) -7.78% 29 time(s) +2.78%
12-Month4 time(s) -16.40% 57 time(s) +2.78%
Year to Date2 time(s) -16.40% 57 time(s) +2.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us