U.S. Dollar/Danish Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDDKK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 6.3375 6.3413 6.3374 6.3377 -0.0001 unch
12/12/17 6.3218 6.3517 6.3113 6.3378 +0.0147 +0.23%
12/11/17 6.3194 6.3261 6.3011 6.3231 +0.0062 +0.10%
12/08/17 6.3214 6.3436 6.3163 6.3169 -0.0042 -0.07%
12/07/17 6.3083 6.3216 6.2991 6.3211 +0.0128 +0.20%

-- Period -- -- High -- -- Low --
5-Day 6.3517 on 12/12/17 6.2991 on 12/07/17
1-Month 6.3796 on 11/14/17 6.2220 on 11/27/17
3-Month 6.4406 on 11/07/17 6.1850 on 09/20/17
6-Month 6.6901 on 06/20/17 6.1530 on 09/08/17
12-Month 7.1885 on 01/03/17 6.1530 on 09/08/17
Year to Date 7.1885 on 01/03/17 6.1530 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.22% 1 time(s) +0.62%
1-Month1 time(s) -0.65% 4 time(s) +1.86%
3-Month9 time(s) -1.59% 4 time(s) +2.47%
6-Month3 time(s) -5.26% 19 time(s) +3.01%
12-Month4 time(s) -11.83% 40 time(s) +3.01%
Year to Date2 time(s) -11.83% 43 time(s) +3.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us