U.S. Dollar/Euro FX (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDEUR to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.84556 0.84580 0.84454 0.84517 -0.00040 -0.05%
12/13/17 0.85157 0.85251 0.84515 0.84557 -0.00597 -0.70%
12/12/17 0.84964 0.85336 0.84796 0.85154 +0.00191 +0.22%
12/11/17 0.84986 0.84999 0.84660 0.84963 +0.00036 +0.04%
12/08/17 0.84920 0.85243 0.84912 0.84927 -0.00010 -0.01%

-- Period -- -- High -- -- Low --
5-Day 0.85336 on 12/12/17 0.84454 on 12/14/17
1-Month 0.85368 on 11/21/17 0.83604 on 11/27/17
3-Month 0.86540 on 11/07/17 0.83186 on 09/20/17
6-Month 0.89932 on 06/20/17 0.82696 on 09/08/17
12-Month 0.96653 on 01/03/17 0.82696 on 09/08/17
Year to Date 0.96653 on 01/03/17 0.82696 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.95% 4 time(s) +0.09%
1-Month4 time(s) -0.99% 3 time(s) +1.10%
3-Month10 time(s) -2.33% 3 time(s) +1.61%
6-Month2 time(s) -6.01% 19 time(s) +2.21%
12-Month3 time(s) -12.55% 44 time(s) +2.21%
Year to Date2 time(s) -12.55% 43 time(s) +2.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us