U.S. Dollar/Fiji Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDFJD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 2.0580 2.0670 2.0580 2.0649 -0.0004 -0.02%
12/12/17 2.0606 2.0773 2.0606 2.0653 -0.0029 -0.14%
12/11/17 2.0670 2.0742 2.0670 2.0682 +0.0011 +0.05%
12/08/17 2.0670 2.0781 2.0670 2.0671 -0.0075 -0.36%
12/07/17 2.0593 2.0770 2.0593 2.0746 +0.0078 +0.38%

-- Period -- -- High -- -- Low --
5-Day 2.0781 on 12/08/17 2.0580 on 12/13/17
1-Month 2.0810 on 11/28/17 2.0517 on 11/29/17
3-Month 2.0810 on 11/28/17 1.9928 on 09/21/17
6-Month 2.0810 on 11/28/17 1.9839 on 07/27/17
12-Month 2.1254 on 12/28/16 1.9839 on 07/27/17
Year to Date 2.1222 on 01/03/17 1.9839 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.60% 2 time(s) +0.37%
1-Month5 time(s) -0.74% 6 time(s) +0.68%
3-Month20 time(s) -0.74% 4 time(s) +3.65%
6-Month10 time(s) -0.74% 9 time(s) +4.12%
12-Month9 time(s) -2.81% 11 time(s) +4.12%
Year to Date2 time(s) -2.67% 17 time(s) +4.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us