U.S. Dollar/Hong Kong Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDHKD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 7.8069 7.8075 7.8055 7.8064 -0.0004 -0.01%
12/12/17 7.8061 7.8086 7.8059 7.8068 +0.0007 +0.01%
12/11/17 7.8058 7.8113 7.8054 7.8061 +0.0011 +0.01%
12/08/17 7.8066 7.8094 7.8048 7.8050 -0.0014 -0.02%
12/07/17 7.8131 7.8138 7.8058 7.8064 -0.0067 -0.09%

-- Period -- -- High -- -- Low --
5-Day 7.8138 on 12/07/17 7.8048 on 12/08/17
1-Month 7.8188 on 12/05/17 7.7987 on 11/27/17
3-Month 7.8194 on 09/15/17 7.7920 on 11/08/17
6-Month 7.8277 on 08/09/17 7.7920 on 11/08/17
12-Month 7.8277 on 08/09/17 7.7508 on 01/02/17
Year to Date 7.8277 on 08/09/17 7.7508 on 01/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 2 time(s) +0.01%
1-Month9 time(s) -0.17% 2 time(s) +0.09%
3-Month2 time(s) -0.18% 4 time(s) +0.18%
6-Month14 time(s) -0.28% 3 time(s) +0.18%
12-Month34 time(s) -0.28% 4 time(s) +0.71%
Year to Date47 time(s) -0.28% 1 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us