U.S. Dollar/Icelandic Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDISK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 104.790 104.844 104.744 104.770 -0.028 -0.03%
12/12/17 104.570 105.016 104.355 104.798 +0.261 +0.25%
12/11/17 104.240 104.602 103.749 104.537 +0.287 +0.28%
12/08/17 104.320 104.674 104.208 104.250 -0.075 -0.07%
12/07/17 103.940 104.946 103.924 104.325 +0.393 +0.38%

-- Period -- -- High -- -- Low --
5-Day 105.016 on 12/12/17 103.749 on 12/11/17
1-Month 105.075 on 11/22/17 102.289 on 11/27/17
3-Month 107.953 on 09/27/17 102.289 on 11/27/17
6-Month 109.350 on 08/16/17 99.259 on 06/14/17
12-Month 117.515 on 01/11/17 97.201 on 06/05/17
Year to Date 117.515 on 01/11/17 97.201 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 2 time(s) +0.98%
1-Month4 time(s) -0.29% 4 time(s) +2.42%
3-Month5 time(s) -2.95% 9 time(s) +2.42%
6-Month9 time(s) -4.19% 1 time(s) +5.55%
12-Month7 time(s) -10.85% 32 time(s) +7.78%
Year to Date4 time(s) -10.85% 35 time(s) +7.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us