U.S. Dollar/Indian Rupee (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDINR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 64.5455 64.5499 64.4010 64.4489 -0.0952 -0.15%
12/12/17 64.3505 64.5700 64.3456 64.5441 +0.1978 +0.31%
12/11/17 64.4730 64.4937 64.3001 64.3463 -0.1324 -0.21%
12/08/17 64.5436 64.5591 64.3640 64.4787 -0.0632 -0.10%
12/07/17 64.5117 64.5898 64.4763 64.5419 +0.0302 +0.05%

-- Period -- -- High -- -- Low --
5-Day 64.5898 on 12/07/17 64.3001 on 12/11/17
1-Month 65.5892 on 11/14/17 64.2205 on 12/05/17
3-Month 65.8900 on 09/28/17 64.0002 on 09/18/17
6-Month 65.8900 on 09/28/17 63.5766 on 08/03/17
12-Month 68.4803 on 01/11/17 63.5766 on 08/03/17
Year to Date 68.4803 on 01/11/17 63.5766 on 08/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.22% 3 time(s) +0.23%
1-Month1 time(s) -1.74% 10 time(s) +0.36%
3-Month9 time(s) -2.19% 3 time(s) +0.70%
6-Month13 time(s) -2.19% 3 time(s) +1.37%
12-Month6 time(s) -5.89% 22 time(s) +1.37%
Year to Date3 time(s) -5.89% 25 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us