U.S. Dollar/Indonesian Rupiah (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDIDR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 13554 13593 13483 13580 +28 +0.21%
12/12/17 13565 13622 13536 13552 -2 -0.01%
12/11/17 13322 13565 13319 13554 +17 +0.13%
12/08/17 13553 13573 13518 13537 -17 -0.13%
12/07/17 13532 13560 13519 13554 +25 +0.18%

-- Period -- -- High -- -- Low --
5-Day 13622 on 12/12/17 13319 on 12/11/17
1-Month 13622 on 12/12/17 13215 on 11/27/17
3-Month 13648 on 10/27/17 13062 on 09/18/17
6-Month 13648 on 10/27/17 13003 on 08/28/17
12-Month 13648 on 10/27/17 12831 on 04/24/17
Year to Date 13648 on 10/27/17 12831 on 04/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.27% 3 time(s) +2.00%
1-Month3 time(s) -0.27% 4 time(s) +2.80%
3-Month10 time(s) -0.46% 2 time(s) +4.00%
6-Month11 time(s) -0.46% 6 time(s) +4.48%
12-Month12 time(s) -0.46% 2 time(s) +5.88%
Year to Date6 time(s) -0.46% 9 time(s) +5.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us