U.S. Dollar/Israeli Shekel (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDILS to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 3.518560 3.528415 3.518560 3.528207 -0.000247 -0.01%
12/11/17 3.493380 3.530285 3.493377 3.528454 +0.010883 +0.31%
12/08/17 3.508560 3.527709 3.508560 3.517571 +0.002937 +0.08%
12/07/17 3.512860 3.518702 3.509246 3.514634 +0.001507 +0.04%
12/06/17 3.496760 3.518450 3.496760 3.513127 +0.009947 +0.28%

-- Period -- -- High -- -- Low --
5-Day 3.530285 on 12/11/17 3.493377 on 12/11/17
1-Month 3.552494 on 11/14/17 3.438445 on 12/01/17
3-Month 3.552494 on 11/14/17 3.438445 on 12/01/17
6-Month 3.635756 on 08/04/17 3.438445 on 12/01/17
12-Month 3.880654 on 12/16/16 3.438445 on 12/01/17
Year to Date 3.877795 on 01/03/17 3.438445 on 12/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 2 time(s) +1.00%
1-Month2 time(s) -0.68% 8 time(s) +2.61%
3-Month4 time(s) -0.68% 8 time(s) +2.61%
6-Month10 time(s) -2.96% 5 time(s) +2.61%
12-Month4 time(s) -9.08% 29 time(s) +2.61%
Year to Date2 time(s) -9.01% 32 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us