U.S. Dollar/Japanese Yen (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDJPY to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 113.543 113.575 113.486 113.563 +0.011 +0.01%
12/11/17 113.428 113.687 113.241 113.552 +0.093 +0.08%
12/08/17 113.086 113.587 113.075 113.459 +0.379 +0.34%
12/07/17 112.277 113.155 112.214 113.080 +0.808 +0.72%
12/06/17 112.603 112.628 111.993 112.272 -0.322 -0.29%

-- Period -- -- High -- -- Low --
5-Day 113.687 on 12/11/17 111.993 on 12/06/17
1-Month 113.908 on 11/14/17 110.843 on 11/27/17
3-Month 114.731 on 11/06/17 109.553 on 09/15/17
6-Month 114.731 on 11/06/17 107.320 on 09/08/17
12-Month 118.659 on 12/15/16 107.320 on 09/08/17
Year to Date 118.599 on 01/03/17 107.320 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +1.37%
1-Month2 time(s) -0.33% 7 time(s) +2.42%
3-Month15 time(s) -1.05% 2 time(s) +3.63%
6-Month15 time(s) -1.05% 7 time(s) +5.78%
12-Month3 time(s) -4.32% 22 time(s) +5.78%
Year to Date2 time(s) -4.28% 24 time(s) +5.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us