U.S. Dollar/Kuwaiti Dinar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDKWD to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.30142 0.30144 0.30138 0.30138 +0.00004 +0.01%
12/15/17 0.30137 0.30142 0.30128 0.30134 -0.00001 unch
12/14/17 0.30161 0.30166 0.30130 0.30135 -0.00010 -0.03%
12/13/17 0.30161 0.30167 0.30140 0.30145 -0.00011 -0.04%
12/12/17 0.30165 0.30169 0.30153 0.30156 +0.00030 +0.10%

-- Period -- -- High -- -- Low --
5-Day 0.30169 on 12/12/17 0.30128 on 12/15/17
1-Month 0.30173 on 11/22/17 0.30090 on 11/27/17
3-Month 0.30272 on 11/09/17 0.30072 on 09/20/17
6-Month 0.30324 on 06/23/17 0.30033 on 09/11/17
12-Month 0.30600 on 12/21/16 0.30033 on 09/11/17
Year to Date 0.30583 on 01/04/17 0.30033 on 09/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 4 time(s) +0.03%
1-Month2 time(s) -0.12% 5 time(s) +0.16%
3-Month18 time(s) -0.44% 2 time(s) +0.22%
6-Month2 time(s) -0.61% 21 time(s) +0.35%
12-Month3 time(s) -1.51% 36 time(s) +0.35%
Year to Date3 time(s) -1.46% 36 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us