U.S. Dollar/Lebanese Pound (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDLBP to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1482.0 1488.3 1482.0 1488.3 -21.5 -1.42%
12/08/17 1506.5 1509.8 1506.5 1509.8 +12.6 +0.84%
12/07/17 1483.4 1497.2 1483.4 1497.2 -9.2 -0.61%
12/06/17 1505.5 1506.4 1505.5 1506.4 -0.9 -0.06%
12/05/17 1507.0 1507.3 1507.0 1507.3 +10.2 +0.68%

-- Period -- -- High -- -- Low --
5-Day 1509.8 on 12/08/17 1482.0 on 12/11/17
1-Month 1509.8 on 12/08/17 1472.3 on 11/15/17
3-Month 1509.8 on 12/08/17 1469.4 on 10/09/17
6-Month 1510.0 on 06/16/17 1455.6 on 07/21/17
12-Month 1514.4 on 05/12/17 1447.9 on 04/24/17
Year to Date 1514.4 on 05/12/17 1447.9 on 04/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.42% 4 time(s) +0.43%
1-Month4 time(s) -1.42% 2 time(s) +1.09%
3-Month6 time(s) -1.42% 4 time(s) +1.29%
6-Month3 time(s) -1.44% 5 time(s) +2.25%
12-Month18 time(s) -1.72% 8 time(s) +2.79%
Year to Date17 time(s) -1.72% 6 time(s) +2.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us