U.S. Dollar/Malaysian Ringgit (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDMYR to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 4.0775 4.0843 4.0739 4.0797 +0.0072 +0.18%
12/12/17 4.0730 4.0763 4.0658 4.0725 +0.0011 +0.03%
12/11/17 4.0855 4.0855 4.0641 4.0714 -0.0080 -0.20%
12/08/17 4.0728 4.0899 4.0728 4.0794 +0.0027 +0.07%
12/07/17 4.0780 4.0879 4.0758 4.0767 +0.0052 +0.13%

-- Period -- -- High -- -- Low --
5-Day 4.0899 on 12/08/17 4.0641 on 12/11/17
1-Month 4.1921 on 11/14/17 4.0514 on 12/05/17
3-Month 4.2406 on 10/27/17 4.0514 on 12/05/17
6-Month 4.3023 on 07/03/17 4.0514 on 12/05/17
12-Month 4.4950 on 01/05/17 4.0514 on 12/05/17
Year to Date 4.4950 on 01/05/17 4.0514 on 12/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 3 time(s) +0.39%
1-Month1 time(s) -2.68% 12 time(s) +0.70%
3-Month9 time(s) -3.79% 14 time(s) +0.70%
6-Month6 time(s) -5.17% 17 time(s) +0.70%
12-Month10 time(s) -9.23% 38 time(s) +0.70%
Year to Date4 time(s) -9.23% 41 time(s) +0.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us