U.S. Dollar/Mexican Peso (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDMXN to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 18.9149 19.0530 18.9041 19.0392 +0.1279 +0.68%
12/08/17 18.9672 18.9717 18.8678 18.9113 -0.0529 -0.28%
12/07/17 18.8549 18.9897 18.8474 18.9642 +0.1033 +0.55%
12/06/17 18.7550 18.9199 18.7289 18.8609 +0.1037 +0.55%
12/05/17 18.6015 18.7828 18.5727 18.7572 +0.1469 +0.79%

-- Period -- -- High -- -- Low --
5-Day 19.0530 on 12/11/17 18.5727 on 12/05/17
1-Month 19.3717 on 11/15/17 18.4465 on 11/27/17
3-Month 19.3717 on 11/15/17 17.6028 on 09/18/17
6-Month 19.3717 on 11/15/17 17.4434 on 07/19/17
12-Month 22.0330 on 01/19/17 17.4434 on 07/19/17
Year to Date 22.0330 on 01/19/17 17.4434 on 07/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 1 time(s) +2.52%
1-Month2 time(s) -1.70% 9 time(s) +3.23%
3-Month21 time(s) -1.70% 4 time(s) +8.17%
6-Month16 time(s) -1.70% 11 time(s) +9.16%
12-Month9 time(s) -13.58% 42 time(s) +9.16%
Year to Date6 time(s) -13.58% 44 time(s) +9.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us