U.S. Dollar/Moroccan Dirham (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDMAD to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 9.4360 9.4481 9.3580 9.4479 +0.0608 +0.65%
12/14/17 9.4118 9.4142 9.3169 9.3871 -0.0304 -0.32%
12/13/17 9.4543 9.4546 9.3285 9.4175 +0.0061 +0.06%
12/12/17 9.4393 9.4393 9.2628 9.4114 +0.0232 +0.25%
12/11/17 9.3350 9.3882 9.3327 9.3882 -0.0179 -0.19%

-- Period -- -- High -- -- Low --
5-Day 9.4546 on 12/13/17 9.2628 on 12/12/17
1-Month 9.4546 on 12/13/17 9.0676 on 11/27/17
3-Month 9.5150 on 11/09/17 9.0596 on 09/19/17
6-Month 9.7771 on 06/21/17 9.0392 on 09/11/17
12-Month 10.1864 on 12/20/16 9.0392 on 09/11/17
Year to Date 10.1735 on 01/04/17 9.0392 on 09/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 2 time(s) +2.00%
1-Month5 time(s) -0.07% 5 time(s) +4.19%
3-Month12 time(s) -0.71% 2 time(s) +4.29%
6-Month2 time(s) -3.37% 12 time(s) +4.52%
12-Month3 time(s) -7.25% 20 time(s) +4.52%
Year to Date3 time(s) -7.13% 19 time(s) +4.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us