U.S. Dollar/New Zealand Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDNZD to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.4467 1.4487 1.4414 1.4423 -0.0042 -0.29%
12/11/17 1.4605 1.4628 1.4429 1.4465 -0.0158 -1.08%
12/08/17 1.4633 1.4654 1.4555 1.4623 -0.0010 -0.07%
12/07/17 1.4519 1.4652 1.4514 1.4633 +0.0111 +0.76%
12/06/17 1.4536 1.4552 1.4457 1.4522 -0.0019 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.4654 on 12/08/17 1.4414 on 12/12/17
1-Month 1.4745 on 11/17/17 1.4397 on 11/28/17
3-Month 1.4745 on 11/17/17 1.3473 on 09/20/17
6-Month 1.4745 on 11/17/17 1.3230 on 07/27/17
12-Month 1.4745 on 11/17/17 1.3230 on 07/27/17
Year to Date 1.4745 on 11/17/17 1.3230 on 07/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.56% 3 time(s) +0.08%
1-Month4 time(s) -2.17% 2 time(s) +0.19%
3-Month17 time(s) -2.17% 4 time(s) +7.07%
6-Month14 time(s) -2.17% 11 time(s) +9.03%
12-Month12 time(s) -2.17% 13 time(s) +9.03%
Year to Date8 time(s) -2.17% 21 time(s) +9.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us