U.S. Dollar/Norwegian Krone (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDNOK to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 8.34600 8.37512 8.32456 8.34848 +0.00848 +0.10%
12/12/17 8.37960 8.38304 8.30285 8.34000 -0.03708 -0.44%
12/11/17 8.29205 8.38986 8.27733 8.37708 +0.09339 +1.13%
12/08/17 8.31260 8.34136 8.28368 8.28369 -0.02898 -0.35%
12/07/17 8.27027 8.32096 8.25919 8.31267 +0.04308 +0.52%

-- Period -- -- High -- -- Low --
5-Day 8.38986 on 12/11/17 8.25919 on 12/07/17
1-Month 8.38986 on 12/11/17 8.09647 on 11/24/17
3-Month 8.38986 on 12/11/17 7.76562 on 09/22/17
6-Month 8.56626 on 06/21/17 7.70032 on 09/08/17
12-Month 8.75720 on 12/28/16 7.70032 on 09/08/17
Year to Date 8.71581 on 05/05/17 7.70032 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 1 time(s) +1.08%
1-Month7 time(s) -0.50% 4 time(s) +3.11%
3-Month15 time(s) -0.50% 6 time(s) +7.50%
6-Month5 time(s) -2.55% 21 time(s) +8.41%
12-Month5 time(s) -4.67% 23 time(s) +8.41%
Year to Date4 time(s) -4.22% 27 time(s) +8.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us