U.S. Dollar/Romanian Leu (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDRON to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 3.9278 3.9302 3.9241 3.9252 -0.0002 -0.01%
12/14/17 3.9147 3.9315 3.9011 3.9254 +0.0133 +0.34%
12/13/17 3.9416 3.9448 3.9121 3.9121 -0.0266 -0.68%
12/12/17 3.9337 3.9473 3.9268 3.9387 +0.0083 +0.21%
12/11/17 3.9365 3.9365 3.9181 3.9304 -0.0026 -0.07%

-- Period -- -- High -- -- Low --
5-Day 3.9473 on 12/12/17 3.9011 on 12/14/17
1-Month 3.9715 on 11/21/17 3.8762 on 11/27/17
3-Month 4.0023 on 11/07/17 3.8231 on 09/20/17
6-Month 4.1285 on 06/20/17 3.8005 on 09/08/17
12-Month 4.3714 on 12/28/16 3.8005 on 09/08/17
Year to Date 4.3685 on 01/03/17 3.8005 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.56% 3 time(s) +0.62%
1-Month3 time(s) -1.17% 5 time(s) +1.26%
3-Month9 time(s) -1.93% 3 time(s) +2.67%
6-Month3 time(s) -4.93% 24 time(s) +3.28%
12-Month4 time(s) -10.21% 40 time(s) +3.28%
Year to Date2 time(s) -10.15% 40 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us