U.S. Dollar/Russian Ruble (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDRUB to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 59.205 59.228 58.983 59.016 -0.180 -0.30%
12/12/17 58.890 59.260 58.560 59.195 +0.310 +0.53%
12/11/17 59.080 59.298 58.853 58.885 -0.223 -0.38%
12/08/17 59.142 59.355 59.018 59.108 -0.032 -0.05%
12/07/17 59.165 59.333 59.028 59.140 -0.024 -0.04%

-- Period -- -- High -- -- Low --
5-Day 59.355 on 12/08/17 58.560 on 12/12/17
1-Month 60.446 on 11/15/17 58.022 on 11/27/17
3-Month 60.446 on 11/15/17 56.932 on 10/18/17
6-Month 60.966 on 07/11/17 56.645 on 09/08/17
12-Month 62.449 on 12/16/16 55.566 on 04/25/17
Year to Date 61.394 on 01/02/17 55.566 on 04/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.21% 4 time(s) +1.14%
1-Month2 time(s) -2.02% 7 time(s) +2.08%
3-Month12 time(s) -2.02% 7 time(s) +4.03%
6-Month8 time(s) -2.85% 2 time(s) +4.56%
12-Month3 time(s) -5.16% 21 time(s) +6.59%
Year to Date1 time(s) -3.53% 22 time(s) +6.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us