U.S. Dollar/Singapore Dollar (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDSGD to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.3518 1.3528 1.3511 1.3516 +0.0001 +0.01%
12/12/17 1.3511 1.3539 1.3503 1.3514 +0.0005 +0.04%
12/11/17 1.3526 1.3531 1.3500 1.3509 -0.0010 -0.07%
12/08/17 1.3516 1.3539 1.3504 1.3519 +0.0007 +0.05%
12/07/17 1.3485 1.3516 1.3476 1.3512 +0.0028 +0.21%

-- Period -- -- High -- -- Low --
5-Day 1.3539 on 12/12/17 1.3476 on 12/07/17
1-Month 1.3629 on 11/14/17 1.3419 on 12/01/17
3-Month 1.3713 on 10/27/17 1.3401 on 09/20/17
6-Month 1.3914 on 06/21/17 1.3345 on 09/08/17
12-Month 1.4545 on 01/03/17 1.3345 on 09/08/17
Year to Date 1.4545 on 01/03/17 1.3345 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.15% 1 time(s) +0.32%
1-Month1 time(s) -0.81% 7 time(s) +0.75%
3-Month7 time(s) -1.41% 4 time(s) +0.88%
6-Month6 time(s) -2.84% 17 time(s) +1.30%
12-Month9 time(s) -7.05% 41 time(s) +1.30%
Year to Date2 time(s) -7.05% 45 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us