U.S. Dollar/South African Rand (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDZAR to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 13.49610 13.51574 13.06819 13.07835 -0.41908 -3.10%
12/14/17 13.42825 13.52783 13.37877 13.49743 +0.05497 +0.41%
12/13/17 13.65980 13.66765 13.41872 13.44246 -0.22580 -1.65%
12/12/17 13.58970 13.71773 13.56661 13.66826 +0.08205 +0.60%
12/11/17 13.65729 13.68545 13.55536 13.58621 -0.05458 -0.40%

-- Period -- -- High -- -- Low --
5-Day 13.71773 on 12/12/17 13.06819 on 12/15/17
1-Month 14.40586 on 11/16/17 13.06819 on 12/15/17
3-Month 14.57073 on 11/13/17 13.06819 on 12/15/17
6-Month 14.57073 on 11/13/17 12.70666 on 09/11/17
12-Month 14.57073 on 11/13/17 12.30834 on 03/27/17
Year to Date 14.57073 on 11/13/17 12.30834 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.66% 4 time(s) +0.08%
1-Month1 time(s) -9.22% 12 time(s) +0.08%
3-Month15 time(s) -10.24% 2 time(s) +0.08%
6-Month20 time(s) -10.24% 3 time(s) +2.93%
12-Month7 time(s) -10.24% 22 time(s) +6.26%
Year to Date8 time(s) -10.24% 20 time(s) +6.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us