U.S. Dollar/Swedish Krona (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDSEK to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 8.49820 8.52267 8.40146 8.41416 -0.08064 -0.95%
12/11/17 8.44970 8.50722 8.43541 8.49480 +0.05767 +0.68%
12/08/17 8.48090 8.51577 8.43666 8.43713 -0.04575 -0.54%
12/07/17 8.43170 8.49316 8.41224 8.48288 +0.05092 +0.60%
12/06/17 8.35830 8.44245 8.32643 8.43196 +0.08120 +0.97%

-- Period -- -- High -- -- Low --
5-Day 8.52267 on 12/12/17 8.32643 on 12/06/17
1-Month 8.52723 on 11/21/17 8.25021 on 11/24/17
3-Month 8.52723 on 11/21/17 7.92651 on 09/20/17
6-Month 8.79936 on 06/20/17 7.88637 on 09/08/17
12-Month 9.44664 on 12/16/16 7.88637 on 09/08/17
Year to Date 9.20408 on 01/03/17 7.88637 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.28% 1 time(s) +1.05%
1-Month6 time(s) -1.33% 4 time(s) +1.98%
3-Month21 time(s) -1.33% 4 time(s) +6.15%
6-Month3 time(s) -4.38% 25 time(s) +6.69%
12-Month4 time(s) -10.93% 42 time(s) +6.69%
Year to Date2 time(s) -8.58% 40 time(s) +6.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us