U.S. Dollar/Swiss Franc (FOREX)
[ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ^USDCHF to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.99353 0.99382 0.99021 0.99063 -0.00175 -0.18%
12/08/17 0.99410 0.99773 0.99233 0.99238 -0.00185 -0.19%
12/07/17 0.98980 0.99464 0.98775 0.99423 +0.00454 +0.46%
12/06/17 0.98706 0.99092 0.98547 0.98969 +0.00280 +0.28%
12/05/17 0.98472 0.98870 0.98369 0.98689 +0.00212 +0.22%

-- Period -- -- High -- -- Low --
5-Day 0.99773 on 12/08/17 0.98369 on 12/05/17
1-Month 0.99866 on 11/13/17 0.97350 on 12/01/17
3-Month 1.00371 on 11/01/17 0.95288 on 09/12/17
6-Month 1.00371 on 11/01/17 0.94203 on 09/08/17
12-Month 1.03434 on 12/15/16 0.94203 on 09/08/17
Year to Date 1.03346 on 01/03/17 0.94203 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.75% 1 time(s) +0.67%
1-Month1 time(s) -0.84% 8 time(s) +1.72%
3-Month17 time(s) -1.34% 1 time(s) +3.92%
6-Month16 time(s) -1.34% 13 time(s) +5.12%
12-Month3 time(s) -4.26% 30 time(s) +5.12%
Year to Date2 time(s) -4.18% 28 time(s) +5.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us