Australian Dollar
Futures Spread Prices - 10:42 - Thursday, December 14th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
A6F8 A6Z7 SD -0.00007 -0.00002 -0.00005 -0.00004 -0.00008 -0.00005 10:24
A6G8 A6Z7 SD -0.00020 unch -0.00025 -0.00020 -0.00025 -0.00020 08:03
A6G8 A6F8 SD -0.00016 unch -0.00016 -0.00015 -0.00016 -0.00016 08:59
A6H8 A6Z7 SD -0.00035 +0.00005 -0.00040 -0.00035 -0.00045 -0.00040 10:29
A6H8 A6F8 SD -0.00030 unch -0.00030 -0.00030 -0.00030 -0.00030 10:28
A6H8 A6G8 SD -0.00016 -0.00001 -0.00012 -0.00011 -0.00016 -0.00015 10:10
A6M8 A6Z7 SD -0.00070 +0.00005 -0.00080 -0.00005 -0.00080 -0.00075 08:58
A6U8 A6Z7 SD 0.00020 +0.00100 0.00020 0.00020 0.00020 -0.00080 20:29
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us