Brazilian Real
Futures Spread Prices - 00:34 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
L6G8 L6F8 SD -0.00105 unch -0.00105 -0.00105 -0.00105 -0.00105 16:42
L6H8 L6F8 SD -0.00185 unch 0.00000 -0.00185 -0.00185 -0.00185 16:42
L6H8 L6G8 SD -0.00080 unch 0.00000 -0.00080 -0.00080 -0.00080 16:42
L6J8 L6F8 SD -0.00275 +0.00005 0.00000 -0.00275 -0.00275 -0.00280 16:42
L6J8 L6G8 SD -0.00170 +0.00005 0.00000 -0.00170 -0.00170 -0.00175 16:42
L6K8 L6G8 SD -0.00275 +0.00010 0.00000 -0.00275 -0.00275 -0.00285 16:42
L6M8 L6H8 SD -0.00295 +0.00005 0.00000 -0.00295 -0.00295 -0.00300 16:42
L6U8 L6H8 SD -0.00615 +0.00015 0.00000 -0.00615 -0.00615 -0.00630 16:42
L6U8 L6M8 SD -0.00320 +0.00010 0.00000 -0.00320 -0.00320 -0.00330 16:42
L6Z8 L6H8 SD -0.00930 +0.00020 0.00000 -0.00930 -0.00930 -0.00950 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us