British Pound
Futures Spread Prices - 23:23 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
B6H0 B6Z9 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:41
B6M0 B6H0 SD 0.0043 +0.0001 0.0000 0.0043 0.0043 0.0042 16:41
B6U0 B6M0 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:42
B6Z0 B6U0 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:42
B6H1 B6Z0 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:41
B6M1 B6H1 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:42
B6U1 B6M1 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:42
B6Z1 B6U1 SD 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:42
B6H2 B6Z1 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:41
B6M2 B6H2 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 16:42
B6U2 B6M2 SD 0.0047 +0.0001 0.0000 0.0047 0.0047 0.0046 16:42
B6Z2 B6U2 SD 0.0044 +0.0001 0.0000 0.0044 0.0044 0.0043 18:00
B6F8 B6Z7 SD 0.0231 +0.0001 0.0234 0.0234 0.0231 0.0230 21:35
B6G8 B6Z7 SD 0.0037 +0.0002 0.0035 0.0038 0.0035 0.0035 16:42
B6G8 B6F8 SD 0.0141 -0.0001 0.0143 0.0144 0.0140 0.0142 16:42
B6H8 B6Z7 SD 0.0048 unch 0.0048 0.0049 0.0048 0.0048 23:13
B6H8 B6F8 SD 0.0026 unch 0.0026 0.0026 0.0026 0.0026 17:01
B6H8 B6G8 SD 0.0112 -0.0002 0.0114 0.0120 0.0111 0.0114 16:42
B6J8 B6Z7 SD 0.0062 +0.0002 0.0000 0.0062 0.0062 0.0060 16:42
B6J8 B6F8 SD 0.0039 unch 0.0000 0.0039 0.0039 0.0039 18:00
B6J8 B6G8 SD 0.0025 -0.0001 0.0000 0.0025 0.0025 0.0026 16:42
B6J8 B6H8 SD 0.0130 -0.0010 0.0000 0.0130 0.0130 0.0140 16:42
B6M8 B6Z7 SD 0.0091 +0.0002 0.0091 0.0094 0.0091 0.0089 16:42
B6M8 B6F8 SD 0.0069 +0.0001 0.0000 0.0069 0.0069 0.0068 16:41
B6M8 B6G8 SD 0.0055 unch 0.0000 0.0055 0.0055 0.0055 16:42
B6M8 B6H8 SD 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:42
B6M8 B6J8 SD 0.0030 +0.0001 0.0000 0.0030 0.0030 0.0029 16:42
B6U8 B6Z7 SD 0.0138 +0.0003 0.0000 0.0138 0.0138 0.0135 16:42
B6U8 B6F8 SD 0.0115 +0.0001 0.0000 0.0115 0.0115 0.0114 16:41
B6U8 B6G8 SD 0.0101 unch 0.0000 0.0101 0.0101 0.0101 16:42
B6U8 B6H8 SD 0.0089 unch 0.0000 0.0089 0.0089 0.0089 16:42
B6U8 B6J8 SD 0.0076 +0.0001 0.0000 0.0076 0.0076 0.0075 16:42
B6U8 B6M8 SD 0.0046 unch 0.0000 0.0046 0.0046 0.0046 16:42
B6Z8 B6Z7 SD 0.0184 +0.0003 0.0000 0.0184 0.0184 0.0181 16:42
B6Z8 B6F8 SD 0.0161 +0.0001 0.0000 0.0161 0.0161 0.0160 16:42
B6Z8 B6G8 SD 0.0147 unch 0.0000 0.0147 0.0147 0.0147 16:42
B6Z8 B6H8 SD 0.0135 unch 0.0000 0.0135 0.0135 0.0135 16:42
B6Z8 B6J8 SD 0.0122 +0.0001 0.0000 0.0122 0.0122 0.0121 16:42
B6Z8 B6M8 SD 0.0092 unch 0.0000 0.0092 0.0092 0.0092 18:00
B6Z8 B6U8 SD 0.0046 unch 0.0000 0.0046 0.0046 0.0046 16:41
B6H9 B6H8 SD 0.0182 -0.0001 0.0000 0.0182 0.0182 0.0183 16:42
B6H9 B6M8 SD 0.0139 -0.0001 0.0000 0.0139 0.0139 0.0140 18:00
B6H9 B6Z8 SD 0.0047 -0.0001 0.0000 0.0047 0.0047 0.0048 16:42
B6M9 B6M8 SD 0.0187 -0.0001 0.0000 0.0187 0.0187 0.0188 18:00
B6M9 B6H9 SD 0.0048 unch 0.0000 0.0048 0.0048 0.0048 16:42
B6U9 B6M9 SD 0.0047 unch 0.0000 0.0047 0.0047 0.0047 16:41
B6Z9 B6U9 SD 0.0048 unch 0.0000 0.0048 0.0048 0.0048 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us