British Pound
Futures Spread Prices - 18:46 - Monday, December 11th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
B6H0 B6Z9 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:41
B6M0 B6H0 SD 0.0042 +0.0001 0.0000 0.0042 0.0042 0.0041 16:41
B6U0 B6M0 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6Z0 B6U0 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6H1 B6Z0 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6M1 B6H1 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6U1 B6M1 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6Z1 B6U1 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6H2 B6Z1 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6M2 B6H2 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 16:42
B6U2 B6M2 SD 0.0046 +0.0002 0.0000 0.0046 0.0046 0.0044 16:42
B6Z2 B6U2 SD 0.0043 +0.0002 0.0000 0.0043 0.0043 0.0041 18:27
B6F8 B6Z7 SD 0.0206 -0.0008 0.0211 0.0216 0.0202 0.0214 16:41
B6G8 B6Z7 SD 0.0035 -0.0001 0.0035 0.0035 0.0034 0.0036 16:42
B6G8 B6F8 SD 0.0142 +0.0001 0.0142 0.0142 0.0130 0.0141 16:42
B6H8 B6Z7 SD 0.0047 unch 0.0047 0.0047 0.0046 0.0047 18:32
B6H8 B6F8 SD 0.0025 unch 0.0025 0.0026 0.0025 0.0025 16:41
B6H8 B6G8 SD 0.0114 unch 0.0114 0.0114 0.0114 0.0114 17:01
B6J8 B6Z7 SD 0.0060 unch 0.0000 0.0060 0.0060 0.0060 16:42
B6J8 B6F8 SD 0.0039 +0.0001 0.0000 0.0039 0.0039 0.0038 18:27
B6J8 B6G8 SD 0.0026 +0.0001 0.0000 0.0026 0.0026 0.0025 16:42
B6J8 B6H8 SD 0.0140 +0.0010 0.0000 0.0140 0.0140 0.0130 16:42
B6M8 B6Z7 SD 0.0089 unch 0.0089 0.0090 0.0088 0.0089 16:42
B6M8 B6F8 SD 0.0068 unch 0.0000 0.0068 0.0068 0.0068 16:41
B6M8 B6G8 SD 0.0055 unch 0.0000 0.0055 0.0055 0.0055 16:42
B6M8 B6H8 SD 0.0043 unch 0.0000 0.0043 0.0043 0.0043 16:42
B6M8 B6J8 SD 0.0029 -0.0001 0.0000 0.0029 0.0029 0.0030 16:42
B6U8 B6Z7 SD 0.0135 +0.0001 0.0000 0.0135 0.0135 0.0134 16:42
B6U8 B6F8 SD 0.0114 +0.0002 0.0000 0.0114 0.0114 0.0112 16:41
B6U8 B6G8 SD 0.0101 +0.0002 0.0000 0.0101 0.0101 0.0099 16:42
B6U8 B6H8 SD 0.0089 +0.0002 0.0000 0.0089 0.0089 0.0087 16:42
B6U8 B6J8 SD 0.0075 +0.0001 0.0000 0.0075 0.0075 0.0074 16:42
B6U8 B6M8 SD 0.0046 +0.0002 0.0000 0.0046 0.0046 0.0044 16:42
B6Z8 B6Z7 SD 0.0181 +0.0003 0.0000 0.0181 0.0181 0.0178 16:42
B6Z8 B6F8 SD 0.0160 +0.0002 0.0000 0.0160 0.0160 0.0158 16:42
B6Z8 B6G8 SD 0.0147 +0.0002 0.0000 0.0147 0.0147 0.0145 16:42
B6Z8 B6H8 SD 0.0135 +0.0002 0.0000 0.0135 0.0135 0.0133 16:42
B6Z8 B6J8 SD 0.0121 +0.0001 0.0000 0.0121 0.0121 0.0120 16:42
B6Z8 B6M8 SD 0.0092 +0.0002 0.0000 0.0092 0.0092 0.0090 18:27
B6Z8 B6U8 SD 0.0046 unch 0.0000 0.0046 0.0046 0.0046 16:42
B6H9 B6H8 SD 0.0183 +0.0004 0.0000 0.0183 0.0183 0.0179 16:42
B6H9 B6M8 SD 0.0140 +0.0004 0.0000 0.0140 0.0140 0.0136 18:27
B6H9 B6Z8 SD 0.0048 +0.0002 0.0000 0.0048 0.0048 0.0046 16:42
B6M9 B6M8 SD 0.0188 +0.0006 0.0000 0.0188 0.0188 0.0182 18:27
B6M9 B6H9 SD 0.0048 +0.0002 0.0000 0.0048 0.0048 0.0046 16:42
B6U9 B6M9 SD 0.0047 +0.0002 0.0000 0.0047 0.0047 0.0045 16:42
B6Z9 B6U9 SD 0.0048 +0.0002 0.0000 0.0048 0.0048 0.0046 16:42
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us