Canadian Dollar
Futures Spread Prices - 01:14 - Saturday, December 16th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
D6H0 D6Z9 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6M0 D6H0 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6U0 D6M0 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6Z0 D6U0 SD 0.00040 +0.00010 0.00000 0.00040 0.00040 0.00030 16:37
D6H1 D6Z0 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:38
D6M1 D6H1 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6U1 D6M1 SD 0.00035 unch 0.00000 0.00035 0.00035 0.00035 16:38
D6Z1 D6U1 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:38
D6H2 D6Z1 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6M2 D6H2 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:37
D6U2 D6M2 SD 0.00045 +0.00005 0.00000 0.00045 0.00045 0.00040 16:38
D6Z2 D6U2 SD 0.00040 +0.00005 0.00000 0.00040 0.00040 0.00035 16:38
D6F8 D6Z7 SD 0.00098 +0.00024 0.00080 0.00126 0.00058 0.00074 16:38
D6G8 D6Z7 SD 0.00090 -0.00010 0.00085 0.00130 0.00085 0.00100 16:38
D6G8 D6F8 SD 0.00030 -0.00009 0.00035 0.00035 0.00030 0.00039 16:38
D6H8 D6Z7 SD 0.00160 +0.00025 0.00135 0.00175 0.00130 0.00135 16:38
D6H8 D6F8 SD 0.00075 +0.00015 0.00060 0.00085 0.00050 0.00060 16:38
D6H8 D6G8 SD 0.00084 +0.00052 0.00023 0.00085 0.00023 0.00032 16:38
D6J8 D6Z7 SD 0.00185 +0.00025 0.00000 0.00185 0.00185 0.00160 16:37
D6J8 D6F8 SD 0.00090 unch 0.00000 0.00090 0.00090 0.00090 16:38
D6J8 D6G8 SD 0.00055 unch 0.00000 0.00055 0.00055 0.00055 16:38
D6J8 D6H8 SD 0.00025 -0.00005 0.00000 0.00025 0.00025 0.00030 16:38
D6M8 D6Z7 SD 0.00255 +0.00020 0.00210 0.00280 0.00210 0.00235 16:37
D6M8 D6F8 SD 0.00145 unch 0.00000 0.00145 0.00145 0.00145 16:38
D6M8 D6G8 SD 0.00110 unch 0.00000 0.00110 0.00110 0.00110 16:38
D6M8 D6H8 SD 0.00080 -0.00005 0.00090 0.00090 0.00080 0.00085 16:38
D6M8 D6J8 SD 0.00055 unch 0.00000 0.00055 0.00055 0.00055 16:37
D6U8 D6Z7 SD 0.00330 +0.00050 0.00330 0.00330 0.00310 0.00280 16:37
D6U8 D6F8 SD 0.00215 unch 0.00000 0.00215 0.00215 0.00215 16:37
D6U8 D6G8 SD 0.00180 unch 0.00000 0.00180 0.00180 0.00180 16:37
D6U8 D6H8 SD 0.00150 -0.00005 0.00000 0.00150 0.00150 0.00155 16:38
D6U8 D6J8 SD 0.00125 unch 0.00000 0.00125 0.00125 0.00125 16:37
D6U8 D6M8 SD 0.00070 unch 0.00000 0.00070 0.00070 0.00070 16:38
D6Z8 D6Z7 SD 0.00410 +0.00035 0.00400 0.00415 0.00370 0.00375 16:37
D6Z8 D6F8 SD 0.00275 -0.00015 0.00000 0.00275 0.00275 0.00290 16:37
D6Z8 D6G8 SD 0.00240 -0.00015 0.00000 0.00240 0.00240 0.00255 16:38
D6Z8 D6H8 SD 0.00210 -0.00020 0.00000 0.00210 0.00210 0.00230 16:38
D6Z8 D6J8 SD 0.00185 -0.00015 0.00000 0.00185 0.00185 0.00200 16:37
D6Z8 D6M8 SD 0.00130 -0.00015 0.00000 0.00130 0.00130 0.00145 16:38
D6Z8 D6U8 SD 0.00060 -0.00015 0.00000 0.00060 0.00060 0.00075 16:38
D6H9 D6H8 SD 0.00265 -0.00010 0.00000 0.00265 0.00265 0.00275 16:38
D6H9 D6M8 SD 0.00185 -0.00005 0.00000 0.00185 0.00185 0.00190 16:38
D6H9 D6Z8 SD 0.00055 +0.00010 0.00000 0.00055 0.00055 0.00045 16:38
D6M9 D6M8 SD 0.00235 -0.00015 0.00000 0.00235 0.00235 0.00250 16:38
D6M9 D6H9 SD 0.00050 -0.00010 0.00000 0.00050 0.00050 0.00060 16:38
D6U9 D6M9 SD 0.00055 -0.00005 0.00000 0.00055 0.00055 0.00060 16:37
D6Z9 D6U9 SD 0.00050 -0.00010 0.00000 0.00050 0.00050 0.00060 16:38
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us