Canadian Dollar
Futures Spread Prices - 15:38 - Tuesday, December 12th
[ Futures Prices ] [ Options ] [ Profile ] (Click on Contract for Chart)
Symbol Type Last Change Open High Low Previous Time
D6F8 D6Z7 SD 0.00055 +0.00001 0.00056 0.00057 0.00050 0.00054 13:19
D6G8 D6Z7 SD 0.00095 +0.00010 0.00095 0.00100 0.00095 0.00085 11:03
D6H8 D6Z7 SD 0.00120 +0.00005 0.00120 0.00125 0.00115 0.00115 15:12
D6H8 D6F8 SD 0.00065 unch 0.00060 0.00065 0.00060 0.00065 13:15
D6H8 D6G8 SD 0.00028 +0.00003 0.00030 0.00030 0.00028 0.00025 09:15
D6M8 D6Z7 SD 0.00220 +0.00005 0.00215 0.00225 0.00195 0.00215 14:09
D6U8 D6Z7 SD 0.00305 unch 0.00295 0.00305 0.00290 0.00305 11:32
D6Z8 D6Z7 SD 0.00375 +0.00010 0.00375 0.00375 0.00375 0.00365 10:47
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us